VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 143.0 143.0 123.0 124.06 5.05 Million
26 Apr, 1999 132.0 141.75 124.0 141.38 3.09 Million
23 Apr, 1999 123.5 134.88 122.0 131.06 6.14 Million
22 Apr, 1999 150.0 157.5 136.38 146.69 4.73 Million
21 Apr, 1999 119.44 146.0 115.5 145.63 4.98 Million
20 Apr, 1999 106.75 120.0 101.19 112.5 7.18 Million
19 Apr, 1999 145.88 146.25 107.25 110.0 6.64 Million
16 Apr, 1999 159.0 159.0 143.25 144.38 2.98 Million
15 Apr, 1999 158.13 161.0 138.0 156.56 5.24 Million
14 Apr, 1999 176.0 176.5 155.06 161.75 2.95 Million