USD 272.24
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1999 | 114.25 | 115.75 | 101.25 | 105.75 | 9.41 Million |
25 May, 1999 | 124.75 | 128.0 | 104.0 | 111.88 | 7.52 Million |
24 May, 1999 | 138.47 | 138.5 | 115.25 | 124.0 | 5.05 Million |
21 May, 1999 | 140.63 | 144.31 | 135.75 | 137.19 | 3.34 Million |
20 May, 1999 | 133.0 | 144.88 | 132.75 | 139.56 | 6.05 Million |
19 May, 1999 | 129.0 | 134.5 | 128.25 | 132.75 | 3.35 Million |
18 May, 1999 | 128.5 | 130.5 | 125.0 | 128.75 | 2.38 Million |
17 May, 1999 | 124.13 | 129.5 | 120.31 | 129.16 | 4.8 Million |
14 May, 1999 | 120.5 | 128.19 | 118.25 | 128.06 | 4.63 Million |
13 May, 1999 | 122.0 | 129.25 | 121.75 | 126.81 | 4.37 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK