VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 114.25 115.75 101.25 105.75 9.41 Million
25 May, 1999 124.75 128.0 104.0 111.88 7.52 Million
24 May, 1999 138.47 138.5 115.25 124.0 5.05 Million
21 May, 1999 140.63 144.31 135.75 137.19 3.34 Million
20 May, 1999 133.0 144.88 132.75 139.56 6.05 Million
19 May, 1999 129.0 134.5 128.25 132.75 3.35 Million
18 May, 1999 128.5 130.5 125.0 128.75 2.38 Million
17 May, 1999 124.13 129.5 120.31 129.16 4.8 Million
14 May, 1999 120.5 128.19 118.25 128.06 4.63 Million
13 May, 1999 122.0 129.25 121.75 126.81 4.37 Million