USD 272.24
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1999 | 57.13 | 60.75 | 56.5 | 57.0 | 1.53 Million |
09 Jun, 1999 | 59.63 | 60.25 | 58.06 | 58.63 | 1.47 Million |
08 Jun, 1999 | 62.5 | 64.0 | 58.0 | 58.5 | 1.49 Million |
07 Jun, 1999 | 59.5 | 63.38 | 58.5 | 61.25 | 1.23 Million |
04 Jun, 1999 | 55.06 | 59.25 | 54.56 | 59.25 | 1.47 Million |
03 Jun, 1999 | 61.13 | 61.25 | 55.13 | 57.0 | 2.42 Million |
02 Jun, 1999 | 55.13 | 64.13 | 52.0 | 60.13 | 3.35 Million |
01 Jun, 1999 | 61.0 | 61.0 | 55.5 | 56.0 | 2.44 Million |
28 May, 1999 | 111.13 | 119.0 | 110.0 | 118.5 | 2.68 Million |
27 May, 1999 | 104.94 | 115.88 | 103.0 | 111.13 | 6.17 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK