VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 57.13 60.75 56.5 57.0 1.53 Million
09 Jun, 1999 59.63 60.25 58.06 58.63 1.47 Million
08 Jun, 1999 62.5 64.0 58.0 58.5 1.49 Million
07 Jun, 1999 59.5 63.38 58.5 61.25 1.23 Million
04 Jun, 1999 55.06 59.25 54.56 59.25 1.47 Million
03 Jun, 1999 61.13 61.25 55.13 57.0 2.42 Million
02 Jun, 1999 55.13 64.13 52.0 60.13 3.35 Million
01 Jun, 1999 61.0 61.0 55.5 56.0 2.44 Million
28 May, 1999 111.13 119.0 110.0 118.5 2.68 Million
27 May, 1999 104.94 115.88 103.0 111.13 6.17 Million