VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 91.44 92.0 87.25 89.0 1.13 Million
08 Jul, 1999 84.06 92.25 84.0 89.63 1.85 Million
07 Jul, 1999 86.0 88.5 81.25 85.88 1.56 Million
06 Jul, 1999 86.0 92.75 85.25 88.06 3.11 Million
02 Jul, 1999 81.88 85.75 80.13 84.94 866.8 Thousand
01 Jul, 1999 84.81 88.88 78.94 82.56 2.66 Million
30 Jun, 1999 77.88 87.0 74.38 86.25 4.02 Million
29 Jun, 1999 74.0 79.0 73.25 77.88 3.15 Million
28 Jun, 1999 70.88 74.0 67.13 74.0 1.88 Million
25 Jun, 1999 73.88 75.0 68.5 68.5 1.94 Million