VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 114.5 121.0 108.13 120.0 5.53 Million
10 May, 1999 107.5 114.75 105.0 113.0 4.16 Million
07 May, 1999 104.63 112.25 104.0 107.0 4.24 Million
06 May, 1999 111.44 114.0 102.88 104.63 2.87 Million
05 May, 1999 102.06 112.0 91.5 110.38 7.78 Million
04 May, 1999 112.75 114.63 100.81 101.13 3.38 Million
03 May, 1999 115.75 119.63 111.75 111.88 2.8 Million
30 Apr, 1999 116.0 119.5 109.0 115.0 4.83 Million
29 Apr, 1999 108.75 120.5 105.0 110.0 9.97 Million
28 Apr, 1999 122.31 123.0 99.88 103.25 9.52 Million