VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 66.5 66.75 62.13 65.0 1.31 Million
28 Dec, 1998 75.13 75.25 62.0 63.56 1.8 Million
24 Dec, 1998 68.25 77.5 68.0 71.63 4.6 Million
23 Dec, 1998 62.63 72.25 62.63 65.75 3.2 Million
22 Dec, 1998 58.94 62.25 54.13 59.31 3.89 Million
21 Dec, 1998 52.25 60.88 51.38 57.88 2.51 Million
18 Dec, 1998 51.94 52.0 49.5 51.13 1.42 Million
17 Dec, 1998 49.75 53.13 49.69 51.94 3.5 Million
16 Dec, 1998 49.75 50.13 47.75 49.25 1.38 Million
15 Dec, 1998 49.38 50.13 48.38 49.25 972 Thousand