USD 269.23
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1998 | 66.5 | 66.75 | 62.13 | 65.0 | 1.31 Million |
28 Dec, 1998 | 75.13 | 75.25 | 62.0 | 63.56 | 1.8 Million |
24 Dec, 1998 | 68.25 | 77.5 | 68.0 | 71.63 | 4.6 Million |
23 Dec, 1998 | 62.63 | 72.25 | 62.63 | 65.75 | 3.2 Million |
22 Dec, 1998 | 58.94 | 62.25 | 54.13 | 59.31 | 3.89 Million |
21 Dec, 1998 | 52.25 | 60.88 | 51.38 | 57.88 | 2.51 Million |
18 Dec, 1998 | 51.94 | 52.0 | 49.5 | 51.13 | 1.42 Million |
17 Dec, 1998 | 49.75 | 53.13 | 49.69 | 51.94 | 3.5 Million |
16 Dec, 1998 | 49.75 | 50.13 | 47.75 | 49.25 | 1.38 Million |
15 Dec, 1998 | 49.38 | 50.13 | 48.38 | 49.25 | 972 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK