VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 114.0 117.75 113.25 116.0 2.93 Million
17 Sep, 1999 107.81 111.0 107.5 110.25 2.17 Million
16 Sep, 1999 109.0 109.56 102.63 107.25 1.91 Million
15 Sep, 1999 112.63 112.88 107.13 108.88 1.49 Million
14 Sep, 1999 107.25 111.13 106.38 111.0 1.46 Million
13 Sep, 1999 111.25 112.25 107.25 107.88 1.31 Million
10 Sep, 1999 114.25 115.0 111.0 112.38 1.53 Million
09 Sep, 1999 112.0 114.5 105.56 110.63 1.76 Million
08 Sep, 1999 111.5 117.75 110.5 110.88 1.7 Million
07 Sep, 1999 110.0 115.38 109.75 112.13 2.23 Million