VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 88.5 88.5 84.75 86.94 945.6 Thousand
19 Aug, 1999 87.63 89.25 83.5 88.25 1.7 Million
18 Aug, 1999 89.13 92.13 88.0 90.56 2.07 Million
17 Aug, 1999 86.88 90.0 86.38 89.25 3.47 Million
16 Aug, 1999 82.25 86.25 81.5 85.81 1.93 Million
13 Aug, 1999 80.5 83.75 78.75 83.0 2.68 Million
12 Aug, 1999 73.75 79.5 73.69 78.75 3.26 Million
11 Aug, 1999 72.38 75.25 69.13 73.13 2.72 Million
10 Aug, 1999 65.31 71.88 62.25 70.5 2.96 Million
09 Aug, 1999 72.0 72.13 64.13 65.88 1.49 Million