VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 107.0 110.56 107.0 109.25 2.9 Million
02 Sep, 1999 105.94 106.5 101.19 103.44 1.5 Million
01 Sep, 1999 109.5 109.75 106.06 107.94 1.23 Million
31 Aug, 1999 104.0 109.63 100.5 108.31 3.6 Million
30 Aug, 1999 102.0 107.56 96.25 105.38 2.5 Million
27 Aug, 1999 110.63 111.0 102.0 102.38 1.83 Million
26 Aug, 1999 109.75 114.0 108.63 110.5 3.94 Million
25 Aug, 1999 101.75 108.56 101.0 106.25 3.05 Million
24 Aug, 1999 93.13 104.38 92.5 100.69 3.89 Million
23 Aug, 1999 89.19 95.0 87.5 94.88 2.2 Million