VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 105.88 105.88 102.25 102.88 1.09 Million
01 Oct, 1999 104.75 105.56 99.88 104.34 1.73 Million
30 Sep, 1999 105.31 107.75 103.25 106.5 1.44 Million
29 Sep, 1999 103.25 107.63 102.19 104.0 1.77 Million
28 Sep, 1999 104.38 104.88 99.13 102.75 1.73 Million
27 Sep, 1999 104.63 108.75 104.25 104.44 1.92 Million
24 Sep, 1999 103.06 104.88 95.5 102.13 3.29 Million
23 Sep, 1999 107.88 110.0 104.38 105.0 2.24 Million
22 Sep, 1999 110.13 110.38 102.63 105.94 3.4 Million
21 Sep, 1999 114.19 115.13 106.75 108.13 1.96 Million