VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 124.5 134.0 124.0 131.56 3.03 Million
29 Oct, 1999 128.75 133.94 123.0 123.5 4.21 Million
28 Oct, 1999 116.5 127.5 116.0 127.5 5.54 Million
27 Oct, 1999 115.88 117.94 113.06 114.5 2.43 Million
26 Oct, 1999 109.31 116.0 109.31 115.63 2.26 Million
25 Oct, 1999 112.0 114.0 109.25 109.31 1.57 Million
22 Oct, 1999 113.0 115.5 106.75 112.0 2.96 Million
21 Oct, 1999 104.31 117.0 102.56 113.63 4.57 Million
20 Oct, 1999 106.19 107.38 104.38 105.19 2.06 Million
19 Oct, 1999 105.75 106.0 103.69 104.88 1.44 Million