VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 168.69 183.0 167.5 172.38 2.43 Million
12 Nov, 1999 160.5 170.31 155.88 168.0 2.27 Million
11 Nov, 1999 161.13 162.0 154.13 155.0 4.11 Million
10 Nov, 1999 156.75 164.25 149.19 152.25 2.62 Million
09 Nov, 1999 174.69 175.0 155.0 157.5 5.4 Million
08 Nov, 1999 160.0 181.63 158.69 173.0 2.46 Million
05 Nov, 1999 158.44 167.38 154.63 161.53 2.12 Million
04 Nov, 1999 163.38 164.0 153.25 157.31 2.21 Million
03 Nov, 1999 159.63 164.5 147.5 160.94 7.89 Million
02 Nov, 1999 133.25 165.19 127.25 155.0 11.53 Million