VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 122.25 122.25 114.0 115.5 2.25 Million
13 Dec, 1999 125.13 125.19 118.88 119.38 1.58 Million
10 Dec, 1999 130.13 130.13 117.75 124.5 1.74 Million
09 Dec, 1999 130.75 132.0 115.5 125.88 2.01 Million
08 Dec, 1999 141.0 143.13 123.0 124.5 2.51 Million
07 Dec, 1999 120.5 131.38 120.38 131.19 3.04 Million
06 Dec, 1999 212.0 238.0 209.13 236.69 3.54 Million
03 Dec, 1999 199.0 215.63 198.88 205.94 2.24 Million
02 Dec, 1999 186.0 198.0 185.5 194.81 1.76 Million
01 Dec, 1999 187.0 193.69 177.19 183.0 3.09 Million