VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 198.0 208.0 180.63 182.44 1.32 Million
29 Dec, 1999 189.0 196.75 184.13 190.5 1.77 Million
28 Dec, 1999 171.75 212.0 169.0 178.31 3.25 Million
27 Dec, 1999 176.56 177.0 164.0 167.75 1.2 Million
23 Dec, 1999 178.5 183.94 171.0 174.25 1.72 Million
22 Dec, 1999 185.61 185.64 171.0 175.44 2.88 Million
21 Dec, 1999 160.0 190.0 159.94 185.44 4.12 Million
20 Dec, 1999 133.25 152.25 124.44 150.13 2.64 Million
17 Dec, 1999 130.5 135.0 124.75 130.94 2.54 Million
16 Dec, 1999 114.13 130.0 114.0 129.88 2.75 Million