VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 170.31 182.94 160.0 164.47 2.6 Million
27 Jan, 2000 192.13 193.63 173.0 175.02 2.13 Million
26 Jan, 2000 193.0 193.88 187.13 189.81 1.54 Million
25 Jan, 2000 199.63 200.0 183.0 196.88 2.45 Million
24 Jan, 2000 212.06 215.31 191.5 195.94 3.22 Million
21 Jan, 2000 213.88 213.88 189.63 207.94 3.97 Million
20 Jan, 2000 200.63 213.63 197.75 209.0 3.3 Million
19 Jan, 2000 199.5 206.13 193.25 195.13 2 Million
18 Jan, 2000 188.0 202.0 186.13 196.88 3.29 Million
14 Jan, 2000 180.25 184.0 172.75 183.44 2.87 Million