VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 242.0 249.88 229.63 246.06 2 Million
25 Feb, 2000 249.31 258.5 239.0 239.88 1.46 Million
24 Feb, 2000 245.88 252.13 234.88 251.25 2.41 Million
23 Feb, 2000 223.94 243.5 223.88 242.63 2.37 Million
22 Feb, 2000 234.25 235.13 217.5 223.63 2.06 Million
18 Feb, 2000 227.63 242.0 227.0 237.13 2.72 Million
17 Feb, 2000 222.27 230.0 220.5 223.02 2.02 Million
16 Feb, 2000 215.0 230.0 214.75 220.73 2.46 Million
15 Feb, 2000 202.0 219.19 194.75 218.5 2.67 Million
14 Feb, 2000 209.0 209.0 200.0 201.5 2.08 Million