VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 198.13 203.0 186.5 189.25 4.04 Million
24 Mar, 2000 176.75 202.0 175.0 190.88 5.89 Million
23 Mar, 2000 181.81 182.13 171.5 175.5 4.02 Million
22 Mar, 2000 183.02 191.0 179.5 182.06 4.24 Million
21 Mar, 2000 185.81 188.13 173.5 178.08 3.06 Million
20 Mar, 2000 204.5 204.5 180.31 185.19 2.77 Million
17 Mar, 2000 202.19 204.75 195.88 202.13 2.12 Million
16 Mar, 2000 197.38 214.0 179.0 200.25 5.85 Million
15 Mar, 2000 219.75 219.75 191.75 194.75 4.93 Million
14 Mar, 2000 232.25 235.5 206.63 217.63 2.85 Million