VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 176.38 179.5 151.06 152.69 6.57 Million
07 Apr, 2000 160.75 177.81 159.0 176.5 4.71 Million
06 Apr, 2000 138.0 158.5 138.0 155.27 5.88 Million
05 Apr, 2000 116.75 143.25 113.0 130.38 5.87 Million
04 Apr, 2000 124.5 124.75 94.0 120.0 8.35 Million
03 Apr, 2000 147.75 148.5 111.0 116.63 4.58 Million
31 Mar, 2000 160.13 162.0 141.0 149.5 3.59 Million
30 Mar, 2000 163.88 170.0 148.56 152.0 4.66 Million
29 Mar, 2000 190.0 190.75 167.5 169.25 4.07 Million
28 Mar, 2000 192.44 197.5 187.25 187.5 2.53 Million