VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 105.25 111.88 101.31 111.0 5.1 Million
24 Apr, 2000 108.0 109.5 91.0 99.38 7.44 Million
20 Apr, 2000 124.63 125.0 108.0 118.5 5.36 Million
19 Apr, 2000 140.5 140.56 127.25 130.92 5.05 Million
18 Apr, 2000 114.69 140.75 114.0 139.5 6.09 Million
17 Apr, 2000 92.75 112.0 91.88 110.75 6.43 Million
14 Apr, 2000 109.0 116.5 91.0 97.8 7.81 Million
13 Apr, 2000 133.75 135.0 112.13 114.69 7.07 Million
12 Apr, 2000 144.5 151.13 132.0 133.13 3.5 Million
11 Apr, 2000 145.25 160.0 136.63 146.75 6.28 Million