VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 132.38 133.5 123.5 129.81 2.71 Million
08 May, 2000 139.81 143.0 131.0 132.06 2.98 Million
05 May, 2000 128.5 139.5 127.5 138.5 3.17 Million
04 May, 2000 129.75 132.75 121.75 129.81 2.32 Million
03 May, 2000 124.98 128.63 117.5 128.48 3.63 Million
02 May, 2000 131.63 141.5 125.63 126.5 2.4 Million
01 May, 2000 144.0 147.0 134.0 136.0 3.81 Million
28 Apr, 2000 132.25 140.63 131.5 139.38 4.46 Million
27 Apr, 2000 102.0 129.0 101.81 126.3 6.6 Million
26 Apr, 2000 115.0 120.94 106.5 107.03 4.85 Million