VeriSign Inc (VRSN)
USD 269.55
(-1.05%)
USD 269.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 168.13 | 191.0 | 165.88 | 190.81 | 4.52 Million |
| 06 Jun, 2000 | 181.5 | 182.0 | 171.0 | 171.05 | 3.11 Million |
| 05 Jun, 2000 | 178.44 | 184.0 | 174.0 | 177.69 | 4.3 Million |
| 02 Jun, 2000 | 162.56 | 183.0 | 162.13 | 182.38 | 7.12 Million |
| 01 Jun, 2000 | 139.13 | 156.25 | 138.5 | 154.56 | 6.35 Million |
| 31 May, 2000 | 132.5 | 142.02 | 129.75 | 135.38 | 4.11 Million |
| 30 May, 2000 | 124.88 | 135.13 | 124.75 | 135.0 | 3.97 Million |
| 26 May, 2000 | 123.0 | 123.94 | 114.03 | 120.86 | 2.55 Million |
| 25 May, 2000 | 118.84 | 134.75 | 118.69 | 122.13 | 5.59 Million |
| 24 May, 2000 | 107.75 | 119.0 | 99.5 | 117.31 | 4.29 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK