VeriSign Inc (VRSN)

USD 269.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 168.81 176.22 165.13 175.5 4.22 Million
05 Jul, 2000 175.06 180.0 166.0 166.5 5.02 Million
03 Jul, 2000 175.0 185.5 172.13 183.38 1.99 Million
30 Jun, 2000 178.5 179.75 170.0 176.5 3.99 Million
29 Jun, 2000 166.5 178.88 166.25 175.56 5.87 Million
28 Jun, 2000 158.0 172.0 157.19 171.75 8.31 Million
27 Jun, 2000 158.31 160.38 154.5 156.94 2.32 Million
26 Jun, 2000 152.5 163.0 149.56 161.94 5.54 Million
23 Jun, 2000 160.75 165.0 148.63 149.25 4.85 Million
22 Jun, 2000 169.89 174.81 160.64 161.0 4.29 Million