VeriSign Inc (VRSN)

USD 266.39

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 160.69 163.88 156.38 162.06 4.67 Million
03 Aug, 2000 137.5 163.0 136.38 162.19 7.56 Million
02 Aug, 2000 152.13 153.44 142.31 143.44 5.23 Million
01 Aug, 2000 157.5 158.5 150.56 151.25 2.91 Million
31 Jul, 2000 159.19 163.5 150.5 158.69 3.79 Million
28 Jul, 2000 176.0 176.5 158.25 160.75 3.5 Million
27 Jul, 2000 178.0 183.25 169.69 175.63 3.12 Million
26 Jul, 2000 178.81 182.0 172.25 179.19 2.71 Million
25 Jul, 2000 186.28 188.0 172.63 181.88 4.28 Million
24 Jul, 2000 183.81 187.0 180.75 184.63 3.48 Million