VeriSign Inc (VRSN)

USD 266.39

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 156.63 162.19 156.0 159.75 2.92 Million
17 Aug, 2000 153.13 157.88 150.5 157.25 2.57 Million
16 Aug, 2000 155.63 160.38 151.06 155.13 3.53 Million
15 Aug, 2000 147.44 158.38 146.63 154.19 4.26 Million
14 Aug, 2000 142.06 149.63 139.5 147.0 3.58 Million
11 Aug, 2000 142.81 146.13 137.75 140.31 2.93 Million
10 Aug, 2000 146.25 149.0 142.25 142.5 2.58 Million
09 Aug, 2000 153.31 154.94 145.5 145.75 4.25 Million
08 Aug, 2000 155.5 159.75 147.56 148.0 3.77 Million
07 Aug, 2000 161.5 162.69 154.13 154.31 2.96 Million