VeriSign Inc (VRSN)

USD 269.99

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 181.88 189.56 180.5 188.19 3 Million
18 Sep, 2000 178.44 183.5 173.0 179.86 4.25 Million
15 Sep, 2000 176.25 182.0 172.5 180.56 5.49 Million
14 Sep, 2000 177.94 180.25 172.25 175.69 3.92 Million
13 Sep, 2000 164.0 175.0 160.0 173.0 4.91 Million
12 Sep, 2000 173.25 174.25 164.25 166.27 3.35 Million
11 Sep, 2000 169.94 178.5 166.38 171.75 3.69 Million
08 Sep, 2000 175.13 177.0 168.5 171.88 4.62 Million
07 Sep, 2000 171.25 179.75 166.5 178.69 4.83 Million
06 Sep, 2000 181.38 181.56 166.25 170.19 6.38 Million