VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 181.13 196.0 180.88 193.31 5.87 Million
04 Oct, 2000 176.31 185.0 169.06 183.56 5.54 Million
03 Oct, 2000 195.56 198.75 179.88 180.0 4.12 Million
02 Oct, 2000 206.63 207.88 190.44 191.88 4.85 Million
29 Sep, 2000 209.63 214.38 200.5 202.56 4.85 Million
28 Sep, 2000 193.69 209.56 193.38 208.38 9.32 Million
27 Sep, 2000 190.31 199.5 190.25 194.44 6.07 Million
26 Sep, 2000 191.25 194.88 186.0 186.56 2.82 Million
25 Sep, 2000 196.31 199.0 190.5 192.19 3.83 Million
22 Sep, 2000 183.06 198.0 183.06 194.88 4.21 Million