VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 161.5 168.5 155.88 166.86 4.79 Million
18 Oct, 2000 149.13 159.5 144.5 153.5 5.98 Million
17 Oct, 2000 170.25 177.0 156.38 158.38 6.83 Million
16 Oct, 2000 161.06 169.25 157.75 165.13 4.71 Million
13 Oct, 2000 162.0 163.0 148.0 162.0 6.78 Million
12 Oct, 2000 163.13 163.13 140.0 147.5 10.3 Million
11 Oct, 2000 171.63 173.44 156.88 157.63 8.91 Million
10 Oct, 2000 191.75 193.13 174.0 177.38 5.79 Million
09 Oct, 2000 186.81 196.75 174.56 195.38 3.62 Million
06 Oct, 2000 189.94 193.22 180.52 188.06 3.63 Million