VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 117.75 124.13 116.69 117.94 3.72 Million
15 Nov, 2000 117.63 125.13 115.0 119.94 5.2 Million
14 Nov, 2000 116.0 119.06 113.81 119.06 5.2 Million
13 Nov, 2000 107.69 118.0 98.5 108.75 9.54 Million
10 Nov, 2000 120.75 126.13 108.5 113.19 7.05 Million
09 Nov, 2000 122.5 128.55 116.5 123.06 8.07 Million
08 Nov, 2000 140.06 141.88 125.25 127.13 5.59 Million
07 Nov, 2000 140.81 146.0 137.38 139.75 3.38 Million
06 Nov, 2000 143.5 146.44 140.38 143.27 4.18 Million
03 Nov, 2000 138.94 144.88 134.38 142.38 4.34 Million