VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 84.63 89.88 78.98 87.0 5.18 Million
01 Dec, 2000 89.38 93.94 83.5 84.88 7.14 Million
30 Nov, 2000 76.0 90.75 75.88 86.69 8.45 Million
29 Nov, 2000 83.19 84.38 75.56 80.75 6.84 Million
28 Nov, 2000 86.02 89.63 80.38 82.09 5.65 Million
27 Nov, 2000 99.81 101.0 85.5 87.19 7.16 Million
24 Nov, 2000 91.31 94.63 86.25 93.25 4.27 Million
22 Nov, 2000 91.75 94.81 78.31 85.06 14.69 Million
21 Nov, 2000 105.06 107.75 91.13 94.06 7.64 Million
20 Nov, 2000 108.38 110.88 104.38 104.63 4.58 Million