VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 59.75 81.25 58.19 80.61 11.41 Million
02 Jan, 2001 68.38 70.0 58.25 61.81 10.25 Million
29 Dec, 2000 78.75 80.63 72.0 74.19 5.52 Million
28 Dec, 2000 82.56 85.0 78.5 79.63 3.35 Million
27 Dec, 2000 79.81 82.0 74.38 81.31 5.11 Million
26 Dec, 2000 81.44 82.38 72.19 79.75 3.93 Million
22 Dec, 2000 71.0 81.88 70.69 80.44 5.68 Million
21 Dec, 2000 68.63 74.38 65.38 68.13 7.32 Million
20 Dec, 2000 76.5 79.31 68.25 68.81 10.04 Million
19 Dec, 2000 85.75 93.63 77.5 79.75 6.81 Million