VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 90.0 92.5 85.69 91.94 6.46 Million
17 Jan, 2001 82.19 91.0 82.06 88.5 7.96 Million
16 Jan, 2001 83.38 84.25 76.5 78.38 4.3 Million
12 Jan, 2001 86.0 87.13 82.13 84.88 6.54 Million
11 Jan, 2001 74.44 87.63 72.5 87.44 8.64 Million
10 Jan, 2001 71.94 80.88 69.56 79.56 7.85 Million
09 Jan, 2001 67.94 73.5 67.0 73.13 6.7 Million
08 Jan, 2001 66.31 68.44 59.31 66.69 6.78 Million
05 Jan, 2001 76.44 77.38 67.5 68.81 4.21 Million
04 Jan, 2001 79.06 84.38 71.69 76.88 7.6 Million