VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 96.63 97.13 84.13 86.44 4.01 Million
15 Dec, 2000 91.88 97.38 86.63 93.56 5.95 Million
14 Dec, 2000 103.81 106.0 95.0 95.44 4.47 Million
13 Dec, 2000 115.69 116.88 100.38 102.0 4.78 Million
12 Dec, 2000 111.19 118.31 110.56 112.06 3.39 Million
11 Dec, 2000 114.0 119.0 110.94 116.0 5.21 Million
08 Dec, 2000 108.75 120.31 108.5 111.98 6.88 Million
07 Dec, 2000 101.06 107.13 97.63 102.38 3.7 Million
06 Dec, 2000 103.81 109.88 99.0 103.63 6.7 Million
05 Dec, 2000 92.19 109.38 89.0 101.38 8.8 Million