VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 65.06 67.0 63.13 63.98 6.89 Million
14 Feb, 2001 57.75 63.5 53.5 62.63 9.32 Million
13 Feb, 2001 60.0 64.5 56.69 57.88 5.87 Million
12 Feb, 2001 56.88 59.94 52.81 58.5 7.52 Million
09 Feb, 2001 60.25 61.31 58.63 59.94 6.69 Million
08 Feb, 2001 65.48 66.0 60.63 61.63 4.86 Million
07 Feb, 2001 67.25 69.0 62.5 64.31 5.09 Million
06 Feb, 2001 69.44 70.75 66.56 68.81 3.69 Million
05 Feb, 2001 65.75 71.75 62.63 70.06 8.2 Million
02 Feb, 2001 73.66 76.0 66.25 67.5 9.3 Million