USD 273.37
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2001 | 65.06 | 67.0 | 63.13 | 63.98 | 6.89 Million |
14 Feb, 2001 | 57.75 | 63.5 | 53.5 | 62.63 | 9.32 Million |
13 Feb, 2001 | 60.0 | 64.5 | 56.69 | 57.88 | 5.87 Million |
12 Feb, 2001 | 56.88 | 59.94 | 52.81 | 58.5 | 7.52 Million |
09 Feb, 2001 | 60.25 | 61.31 | 58.63 | 59.94 | 6.69 Million |
08 Feb, 2001 | 65.48 | 66.0 | 60.63 | 61.63 | 4.86 Million |
07 Feb, 2001 | 67.25 | 69.0 | 62.5 | 64.31 | 5.09 Million |
06 Feb, 2001 | 69.44 | 70.75 | 66.56 | 68.81 | 3.69 Million |
05 Feb, 2001 | 65.75 | 71.75 | 62.63 | 70.06 | 8.2 Million |
02 Feb, 2001 | 73.66 | 76.0 | 66.25 | 67.5 | 9.3 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK