VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 33.56 35.13 33.13 33.94 6.17 Million
15 Mar, 2001 40.44 40.88 33.25 34.44 8.07 Million
14 Mar, 2001 35.25 38.75 35.0 38.0 9.43 Million
13 Mar, 2001 37.38 37.63 33.75 37.13 9.54 Million
12 Mar, 2001 39.44 40.5 36.75 36.94 13.1 Million
09 Mar, 2001 42.69 43.0 38.75 40.44 9.86 Million
08 Mar, 2001 46.88 47.0 43.19 44.63 5.92 Million
07 Mar, 2001 49.88 50.5 46.25 47.0 6.63 Million
06 Mar, 2001 48.94 49.88 48.0 48.69 4.98 Million
05 Mar, 2001 49.56 49.88 44.63 46.94 8.25 Million