VeriSign Inc (VRSN)

USD 273.2

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 41.8 46.38 41.14 44.13 6.87 Million
16 Apr, 2001 44.31 45.8 41.99 42.26 5.11 Million
12 Apr, 2001 41.69 46.05 41.61 44.95 6.56 Million
11 Apr, 2001 42.98 45.5 41.45 43.82 11.23 Million
10 Apr, 2001 34.23 41.3 34.0 39.87 9.88 Million
09 Apr, 2001 34.12 35.7 31.09 33.6 5.44 Million
06 Apr, 2001 32.69 33.75 31.69 33.38 6.94 Million
05 Apr, 2001 33.38 34.5 31.38 34.06 12.77 Million
04 Apr, 2001 27.44 30.88 26.25 30.75 18.43 Million
03 Apr, 2001 33.25 33.69 26.56 28.0 24.23 Million