VeriSign Inc (VRSN)

USD 273.2

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 51.04 53.6 48.7 52.55 9.16 Million
30 Apr, 2001 53.05 54.7 48.83 51.28 13.28 Million
27 Apr, 2001 52.84 53.09 49.82 51.91 18.08 Million
26 Apr, 2001 47.39 47.45 44.68 46.22 10.05 Million
25 Apr, 2001 42.24 46.77 40.79 46.6 9.61 Million
24 Apr, 2001 43.95 47.0 41.7 41.93 8.85 Million
23 Apr, 2001 49.21 50.0 46.5 46.9 4.93 Million
20 Apr, 2001 49.2 53.15 48.88 50.92 10.36 Million
19 Apr, 2001 49.0 51.5 47.05 51.36 12.24 Million
18 Apr, 2001 47.48 53.99 46.5 47.43 9.48 Million