VeriSign Inc (VRSN)

USD 274.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 50.18 55.65 49.85 55.47 8.42 Million
15 May, 2001 52.55 55.23 50.5 51.54 9.05 Million
14 May, 2001 52.6 52.65 49.95 51.36 4.06 Million
11 May, 2001 53.19 54.15 51.85 52.54 6.63 Million
10 May, 2001 57.18 57.19 52.9 53.39 4.64 Million
09 May, 2001 56.1 56.9 54.43 54.95 9.21 Million
08 May, 2001 58.36 60.6 57.25 58.25 13.37 Million
07 May, 2001 55.82 57.84 55.0 55.52 7.6 Million
04 May, 2001 53.42 57.47 52.34 57.04 8.8 Million
03 May, 2001 55.84 58.7 55.0 56.49 10.05 Million