VeriSign Inc (VRSN)

USD 274.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 55.32 58.53 55.16 56.5 6.28 Million
30 May, 2001 56.36 58.0 55.0 55.21 5.78 Million
29 May, 2001 61.98 61.98 56.94 58.05 5.59 Million
25 May, 2001 64.33 64.71 62.31 62.47 2.63 Million
24 May, 2001 62.96 65.03 60.25 64.95 7.16 Million
23 May, 2001 64.33 64.81 61.8 61.97 6.51 Million
22 May, 2001 67.59 67.9 65.18 66.01 6.44 Million
21 May, 2001 62.39 67.94 62.38 67.66 14.61 Million
18 May, 2001 57.0 61.23 56.95 60.74 6.2 Million
17 May, 2001 55.09 59.1 53.69 58.0 10.13 Million