VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 58.48 63.22 58.11 60.5 7.84 Million
29 Jun, 2001 56.78 60.01 55.37 60.01 5.62 Million
28 Jun, 2001 58.2 59.86 55.68 56.38 7.08 Million
27 Jun, 2001 57.2 58.65 55.56 57.29 5.88 Million
26 Jun, 2001 58.45 58.8 55.0 56.69 9.39 Million
25 Jun, 2001 58.95 60.5 58.45 60.07 6.05 Million
22 Jun, 2001 57.09 60.16 56.8 58.53 7.25 Million
21 Jun, 2001 56.55 59.53 55.73 58.63 8.01 Million
20 Jun, 2001 48.88 56.6 48.88 56.36 11.21 Million
19 Jun, 2001 52.91 54.05 48.6 49.14 7.38 Million