VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 56.14 56.69 54.01 54.61 6.81 Million
30 Jul, 2001 54.69 56.85 52.55 55.33 8.68 Million
27 Jul, 2001 53.4 55.3 52.51 54.1 17.63 Million
26 Jul, 2001 47.24 48.65 44.24 47.17 11.98 Million
25 Jul, 2001 44.37 47.82 44.2 47.24 9.04 Million
24 Jul, 2001 43.1 45.0 41.95 44.36 7.42 Million
23 Jul, 2001 44.6 46.1 42.2 42.9 6.88 Million
20 Jul, 2001 44.04 45.33 41.75 42.95 12.9 Million
19 Jul, 2001 50.91 51.67 41.15 45.54 18 Million
18 Jul, 2001 53.23 53.5 48.35 49.87 13.11 Million