VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 52.22 56.0 50.0 55.89 6.68 Million
16 Jul, 2001 54.1 56.4 51.85 52.3 5.43 Million
13 Jul, 2001 54.5 56.06 53.0 54.48 6.8 Million
12 Jul, 2001 53.71 56.85 52.56 56.3 7.39 Million
11 Jul, 2001 52.6 53.53 48.65 50.25 8.41 Million
10 Jul, 2001 54.26 56.18 52.55 52.95 10.81 Million
09 Jul, 2001 52.08 52.92 49.5 51.3 6.85 Million
06 Jul, 2001 53.05 53.2 50.91 51.19 5.53 Million
05 Jul, 2001 57.55 58.08 54.05 54.11 4.37 Million
03 Jul, 2001 57.35 58.88 56.4 58.61 5.77 Million