VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 50.2 51.92 48.9 48.98 4.51 Million
13 Aug, 2001 49.84 50.1 47.5 49.61 4.92 Million
10 Aug, 2001 50.6 51.15 48.11 49.35 5.08 Million
09 Aug, 2001 52.3 52.5 49.95 50.65 5.18 Million
08 Aug, 2001 54.47 55.34 51.75 51.88 6.24 Million
07 Aug, 2001 53.12 55.65 53.11 54.75 3.89 Million
06 Aug, 2001 53.98 54.85 52.89 53.24 2.6 Million
03 Aug, 2001 55.56 55.7 53.8 54.2 2.74 Million
02 Aug, 2001 57.0 57.93 54.15 55.95 4.56 Million
01 Aug, 2001 55.85 56.48 54.9 55.94 4.51 Million