VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 47.56 48.19 44.47 44.64 5.7 Million
27 Aug, 2001 46.6 48.99 46.17 47.69 3.59 Million
24 Aug, 2001 44.65 47.12 44.62 47.01 4.33 Million
23 Aug, 2001 44.26 45.25 43.64 44.01 4.79 Million
22 Aug, 2001 44.35 44.84 42.82 44.07 5.76 Million
21 Aug, 2001 45.0 45.69 43.05 43.2 5.76 Million
20 Aug, 2001 46.27 46.64 41.85 44.48 9.7 Million
17 Aug, 2001 46.1 47.74 46.0 46.65 4.06 Million
16 Aug, 2001 45.42 47.95 44.8 47.65 5.2 Million
15 Aug, 2001 48.69 49.13 45.35 46.07 5.83 Million