VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 42.33 44.3 41.08 42.44 14.03 Million
01 Oct, 2001 40.7 43.06 39.9 42.25 11.12 Million
28 Sep, 2001 40.12 42.3 39.79 41.9 13.99 Million
27 Sep, 2001 37.59 40.66 36.35 39.51 17.83 Million
26 Sep, 2001 42.89 43.11 37.9 37.95 13.53 Million
25 Sep, 2001 40.13 42.7 40.09 42.22 15.98 Million
24 Sep, 2001 39.05 40.12 36.29 39.86 23.35 Million
21 Sep, 2001 37.86 40.19 37.75 38.3 12.76 Million
20 Sep, 2001 41.75 42.7 39.85 39.99 9.55 Million
19 Sep, 2001 41.0 43.18 37.88 42.9 13.17 Million