VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 38.57 41.49 38.5 39.91 19.22 Million
29 Oct, 2001 43.44 43.5 39.1 39.66 16.84 Million
26 Oct, 2001 47.4 47.45 42.25 42.82 48.15 Million
25 Oct, 2001 48.74 53.45 48.45 53.34 19.11 Million
24 Oct, 2001 46.71 49.95 46.25 49.45 11.09 Million
23 Oct, 2001 47.75 48.8 45.96 47.0 7.87 Million
22 Oct, 2001 47.35 48.9 46.0 47.27 8.1 Million
19 Oct, 2001 47.15 47.43 45.58 47.24 8.19 Million
18 Oct, 2001 45.98 47.69 45.0 47.43 9.19 Million
17 Oct, 2001 51.55 51.58 45.2 45.43 9.47 Million