VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 45.85 47.09 44.23 44.66 8.89 Million
14 Nov, 2001 46.31 47.05 44.71 46.75 10.08 Million
13 Nov, 2001 45.2 46.45 44.98 46.03 11.02 Million
12 Nov, 2001 42.5 44.4 40.8 43.83 8.19 Million
09 Nov, 2001 41.45 42.9 40.95 42.83 7.11 Million
08 Nov, 2001 42.51 44.44 40.81 41.2 13.38 Million
07 Nov, 2001 41.19 42.65 39.66 41.73 13.88 Million
06 Nov, 2001 40.53 41.75 40.0 41.55 9.44 Million
05 Nov, 2001 39.77 41.8 39.15 40.21 11.19 Million
02 Nov, 2001 37.06 38.85 36.4 38.73 17.25 Million