VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 41.78 42.34 40.96 40.99 5.34 Million
13 Dec, 2001 42.05 44.29 41.43 41.92 12.59 Million
12 Dec, 2001 40.57 43.11 40.5 42.75 9.35 Million
11 Dec, 2001 42.0 42.71 40.3 40.8 5.69 Million
10 Dec, 2001 41.83 42.75 41.31 41.67 5.52 Million
07 Dec, 2001 42.63 42.9 41.4 42.33 6.81 Million
06 Dec, 2001 40.85 43.59 40.41 42.93 11.81 Million
05 Dec, 2001 38.11 40.95 38.05 40.33 13.55 Million
04 Dec, 2001 37.46 37.93 36.8 37.58 11.46 Million
03 Dec, 2001 36.9 37.89 35.54 36.73 11.16 Million