VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 34.5 36.68 34.5 35.69 9.55 Million
14 Jan, 2002 36.16 36.87 35.0 35.09 10.02 Million
11 Jan, 2002 37.47 38.05 35.4 36.21 9.53 Million
10 Jan, 2002 35.8 38.36 34.68 37.46 16.83 Million
09 Jan, 2002 36.65 36.85 34.77 34.87 14.5 Million
08 Jan, 2002 32.81 36.3 32.69 36.05 25.05 Million
07 Jan, 2002 36.5 36.55 32.7 34.05 26.25 Million
04 Jan, 2002 37.91 38.05 35.33 36.31 17.9 Million
03 Jan, 2002 38.49 39.23 36.75 37.34 8.57 Million
02 Jan, 2002 38.39 38.43 36.59 38.06 6.81 Million