VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 38.97 39.21 37.71 38.04 5.64 Million
28 Dec, 2001 39.4 40.04 38.63 38.9 3.6 Million
27 Dec, 2001 39.05 39.22 38.46 38.91 4.35 Million
26 Dec, 2001 38.7 39.85 38.33 38.62 3.43 Million
24 Dec, 2001 39.8 40.0 38.21 38.42 2.43 Million
21 Dec, 2001 38.63 39.97 38.58 39.82 9.54 Million
20 Dec, 2001 40.87 40.87 37.93 37.94 11.46 Million
19 Dec, 2001 41.96 43.57 40.79 41.12 8.26 Million
18 Dec, 2001 42.34 43.4 41.9 42.89 5.14 Million
17 Dec, 2001 41.18 42.39 41.17 41.98 5.94 Million