VeriSign Inc (VRSN)

USD 282.92

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 39.53 40.87 36.81 37.73 16.26 Million
28 Nov, 2001 39.55 40.84 38.9 39.3 8.59 Million
27 Nov, 2001 39.8 41.1 38.06 40.03 14.22 Million
26 Nov, 2001 40.53 41.37 38.9 40.02 11.57 Million
23 Nov, 2001 39.62 40.45 39.55 40.02 3.31 Million
21 Nov, 2001 40.9 40.9 38.9 39.17 13.13 Million
20 Nov, 2001 44.46 44.5 40.78 41.23 18.85 Million
19 Nov, 2001 45.2 47.09 44.71 46.5 7.53 Million
16 Nov, 2001 45.0 45.56 44.1 45.23 5.63 Million
15 Nov, 2001 45.85 47.09 44.23 44.66 8.89 Million